Top volume, RM System dne 20.2.2015
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
26.2.2015 25.2.2015 24.2.2015 23.2.2015 20.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.45 | 0.00% | 225 710 | 509 286 | 0.50 | 0.00% | 8 700 | 17 400 | ||||||
BRNĚN.VODÁR.A KAN. | 1 320.00 | -1.49% | 7 920 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 903.00 | -2.43% | 7 903 | 1 | ||||||||||
CPI FIM | 10.90 | 0.00% | 3 270 | 300 | ||||||||||
E4U | 78.90 | +1.28% | 89 157 | 1 130 | 78.50 | 0.00% | 3 140 | 40 | ||||||
POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 400.10 | +2.12% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 650.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 748.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 170.00 | +0.77% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 267.40 | +0.44% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 081.20 | +20.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 333.00 | +2.28% | 0 | 0 | ||||||||||
FAGRON | 87.20 | +0.11% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 176.90 | -2.33% | 0 | 0 | ||||||||||
|