Top number of shares per day, The Prague Stock Exchange dne 20.2.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.2.2015 25.2.2015 24.2.2015 23.2.2015 20.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 184.00 | 0.00% | 496 175 | 2 696 | 184.00 | 0.00% | 11 776 | 64 | ||||||
| VIG | 1 041.00 | -0.10% | 2 587 697 | 2 487 | 1 041.00 | -1.04% | 182 688 | 175 | ||||||
| EB EGB TL7 | 19.45 | +10.20% | 45 196 | 2 354 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 23 541 178 | 2 208 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 10.35 | -3.72% | 20 700 | 2 000 | ||||||||||
| STOCK | 74.50 | +0.81% | 125 756 | 1 686 | 74.20 | -0.53% | 19 620 | 265 | ||||||
| PFNONWOVENS | 699.50 | +1.10% | 823 887 | 1 181 | 700.00 | +1.01% | 139 984 | 200 | ||||||
| E4U | 78.90 | +1.28% | 89 157 | 1 130 | 78.50 | 0.00% | 3 140 | 40 | ||||||
| PHILIP MORRIS ČR A | 11 165.00 | +0.25% | 6 172 098 | 554 | 11 150.00 | +0.32% | 523 036 | 47 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 519 533 | 500 | ||||||||||
| EB DAX TS8 | 191.40 | +0.03% | 24 388 | 130 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 502 683 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 615.50 | +1.43% | 23 380 | 37 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 24 608 600 | 6 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 9 190 625 | 3 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 2 990 900 | 1 | ||||||||||
| CEZ TS 980 | 182.65 | +1.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 246.10 | +1.15% | 0 | 0 | ||||||||||
| CTX | 375.40 | +1.08% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
