The Prague Stock Exchange and RM-System - daily results dne 20.2.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2015  25.2.2015  24.2.2015  23.2.2015 20.2.2015

The Prague Sotck Exchange and RM-System - daily results - 20.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	128.00	+0.16%	1 046 875	8 190	128.50	0.00%	337 904	2 642
O2 C.R.	211.70	-0.38%	10 786 993	51 072	211.00	-1.12%	758 321	3 590
CETV	66.85	+0.68%	1 245 621	18 596	66.50	-0.75%	343 543	5 130
ERSTE GROUP BANK A	653.00	+2.67%	210 681 586	324 250	653.00	+2.82%	9 090 643	13 991
NWR	0.45	0.00%	225 710	509 286	0.50	0.00%	8 700	17 400
‹ Previous 20