The Prague Stock Exchange and RM-System - daily results dne 20.2.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2015  25.2.2015  24.2.2015  23.2.2015 20.2.2015

The Prague Sotck Exchange and RM-System - daily results - 20.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS3	459.50	+1.23%	0	0
EB SIL TS6	156.75	+1.19%	0	0
CEZ TS 1050	246.10	+1.15%	0	0
PFNONWOVENS	699.50	+1.10%	823 887	1 181	700.00	+1.01%	139 984	200
CTX	375.40	+1.08%	0	0
RDX	297.60	+1.02%	0	0
CEETX INDEX LONG	325.50	+0.90%	0	0
SETX INDEX LONG	284.50	+0.85%	0	0
ROTX INDEX LONG	2 395.00	+0.84%	0	0
STOCK	74.50	+0.81%	125 756	1 686	74.20	-0.53%	19 620	265
KOMERČNÍ BANKA	5 435.00	+0.80%	96 496 600	17 826	5 420.00	+1.12%	383 300	71
DAX INDEX LONG	3 016.00	+0.70%	0	0
CETV	66.85	+0.68%	1 245 621	18 596	66.50	-0.75%	343 543	5 130
EB GLD IC2	2 923.00	+0.65%	0	0
GOLD	2 927.00	+0.65%	0	0
EB DAX TL9	735.10	+0.59%	0	0
EB DAX TL8	942.40	+0.58%	0	0
INDUSTRY BASKET	295.30	+0.58%	0	0
O2 TS 500	188.30	+0.45%	0	0
EB DAX TS7	2 133.00	+0.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›