The Prague Stock Exchange and RM-System - daily results dne 20.2.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.2.2015 25.2.2015 24.2.2015 23.2.2015 20.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 184.00 | 0.00% | 496 175 | 2 696 | 184.00 | 0.00% | 11 776 | 64 | ||||||
| KDYNIUM | 2 748.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 650.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 128.00 | +0.16% | 1 046 875 | 8 190 | 128.50 | 0.00% | 337 904 | 2 642 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.45 | 0.00% | 225 710 | 509 286 | 0.50 | 0.00% | 8 700 | 17 400 | ||||||
| NOKIA CORP. | 193.00 | 0.00% | 136 905 | 715 | ||||||||||
| MICROSOFT CORP. | 1 090.00 | 0.00% | 108 090 | 101 | ||||||||||
| ATAS NÁCHOD | 375.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 360.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.90 | 0.00% | 3 270 | 300 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 78.90 | +1.28% | 89 157 | 1 130 | 78.50 | 0.00% | 3 140 | 40 | ||||||
| PRAZSKE SLUZBY | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
