The Prague Stock Exchange and RM-System - daily results dne 20.2.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2015  25.2.2015  24.2.2015  23.2.2015 20.2.2015

The Prague Sotck Exchange and RM-System - daily results - 20.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	199 691 119	20 085	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	74.50	+0.81%	125 756	1 686	74.20	-0.53%	19 620	265
TOMA	898.00	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	137.95	0.00%	852 472	6 181	136.40	-0.44%	192 167	1 410
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 041.00	-0.10%	2 587 697	2 487	1 041.00	-1.04%	182 688	175
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20