The Prague Stock Exchange and RM-System - daily results dne 20.2.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.2.2015 25.2.2015 24.2.2015 23.2.2015 20.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 87.90 | +0.45% | 64 694 | 736 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 359.00 | +0.81% | 10 770 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 359.00 | +0.53% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 375.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | +1.96% | 702 720 | 665 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.75 | +3.99% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 856.00 | -1.85% | 0 | 0 | ||||||||||
| BRENT TL | 94.85 | +5.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 74.30 | +7.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 202.00 | -1.17% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 320.00 | -1.49% | 7 920 | 6 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 291.10 | +0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.50 | +0.90% | 0 | 0 | ||||||||||
| CEETX TL 800 | 137.85 | +1.40% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 24 608 600 | 6 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
