The Prague Stock Exchange and RM-System - daily results dne 20.2.2015

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2015  25.2.2015  24.2.2015  23.2.2015 20.2.2015

The Prague Sotck Exchange and RM-System - daily results - 20.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	66.85	+0.68%	1 245 621	18 596	66.50	-0.75%	343 543	5 130
CEZ TS 1050	246.10	+1.15%	0	0
CEZ TS 980	182.65	+1.56%	0	0
CPI 5,10/21	103.50	0.00%	142 934	134 400
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	519 533	500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.90	0.00%	3 270	300
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	375.40	+1.08%	0	0
CUKROVAR VRBÁTKY					16 360.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					622.00	+0.14%	0	0
ČESKÁ SPOŘITELNA					1 334.00	-0.06%	0	0
ČEZ	590.00	+0.34%	134 748 476	228 670	590.00	+0.17%	1 287 141	2 181
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›