Hi price, The Prague Stock Exchange dne 20.2.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2015  25.2.2015  24.2.2015  23.2.2015 20.2.2015

The Prague Sotck Exchange and RM-System - daily results - 20.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	0.00%	225 710	509 286	0.50	0.00%	8 700	17 400
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TS5	5.75	-17.86%	28 300	5 000
EB EURCZK TL3	7.78	+16.82%	49 647	5 700
EB CEZ TL7	10.35	-3.72%	20 700	2 000
EB CEZ TS6	13.45	0.00%	0	0
EB EURCZK TS3	16.65	-6.72%	78 890	4 718
EB USDCZK TL4	17.00	+13.33%	0	0
EB CEZ TL6	17.50	0.00%	0	0
EB CEZ TS5	18.90	0.00%	0	0
EB EGB TS4	19.05	0.00%	0	0
EB EGB TL7	19.45	+10.20%	45 196	2 354
EB SIL TS5	24.20	+2.11%	0	0
EB EGB TL5	25.70	0.00%	0	0
EB EURCZK TS5	26.70	-4.30%	0	0
EB USDCZK TS7	35.40	-5.47%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.60	+4.67%	0	0
CETV	66.85	+0.68%	1 245 621	18 596	66.50	-0.75%	343 543	5 130
‹‹ First 60     Next 20 ›