The Prague Stock Exchange and RM-System - daily results dne 20.2.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.2.2015 25.2.2015 24.2.2015 23.2.2015 20.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 10.35 | -3.72% | 20 700 | 2 000 | ||||||||||
| EB GLD TS6 | 615.50 | +1.43% | 23 380 | 37 | ||||||||||
| EB DAX TS8 | 191.40 | +0.03% | 24 388 | 130 | ||||||||||
| EB EGB TS5 | 5.75 | -17.86% | 28 300 | 5 000 | ||||||||||
| EB EGB TL7 | 19.45 | +10.20% | 45 196 | 2 354 | ||||||||||
| EB EURCZK TL3 | 7.78 | +16.82% | 49 647 | 5 700 | ||||||||||
| EB EURCZK TS3 | 16.65 | -6.72% | 78 890 | 4 718 | ||||||||||
| E4U | 78.90 | +1.28% | 89 157 | 1 130 | 78.50 | 0.00% | 3 140 | 40 | ||||||
| STOCK | 74.50 | +0.81% | 125 756 | 1 686 | 74.20 | -0.53% | 19 620 | 265 | ||||||
| CPI 5,10/21 | 103.50 | 0.00% | 142 934 | 134 400 | ||||||||||
| NWR | 0.45 | 0.00% | 225 710 | 509 286 | 0.50 | 0.00% | 8 700 | 17 400 | ||||||
| PLG LOBKOWICZ | 184.00 | 0.00% | 496 175 | 2 696 | 184.00 | 0.00% | 11 776 | 64 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 502 683 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 519 533 | 500 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | +1.96% | 702 720 | 665 000 | ||||||||||
| PFNONWOVENS | 699.50 | +1.10% | 823 887 | 1 181 | 700.00 | +1.01% | 139 984 | 200 | ||||||
| UNIPETROL | 137.95 | 0.00% | 852 472 | 6 181 | 136.40 | -0.44% | 192 167 | 1 410 | ||||||
| FORTUNA | 128.00 | +0.16% | 1 046 875 | 8 190 | 128.50 | 0.00% | 337 904 | 2 642 | ||||||
| CETV | 66.85 | +0.68% | 1 245 621 | 18 596 | 66.50 | -0.75% | 343 543 | 5 130 | ||||||
| VIG | 1 041.00 | -0.10% | 2 587 697 | 2 487 | 1 041.00 | -1.04% | 182 688 | 175 | ||||||
| ||||||||||||||
