Top number of shares per day, RM System dne 20.2.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.2.2015 25.2.2015 24.2.2015 23.2.2015 20.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 78.90 | +1.28% | 89 157 | 1 130 | 78.50 | 0.00% | 3 140 | 40 | ||||||
| VOLKSWAGEN AG | 6 000.00 | +1.52% | 233 488 | 39 | ||||||||||
| AKRO OPF GLOBAL. | 359.00 | +0.81% | 10 770 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 320.00 | -1.49% | 7 920 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 903.00 | -2.43% | 7 903 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 400.10 | +2.12% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 650.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 748.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 170.00 | +0.77% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 267.40 | +0.44% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 081.20 | +20.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 333.00 | +2.28% | 0 | 0 | ||||||||||
| FAGRON | 87.20 | +0.11% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 176.90 | -2.33% | 0 | 0 | ||||||||||
| ||||||||||||||
