The Prague Stock Exchange and RM-System - daily results dne 20.2.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2015  25.2.2015  24.2.2015  23.2.2015 20.2.2015

The Prague Sotck Exchange and RM-System - daily results - 20.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL3	7.78	+16.82%	49 647	5 700
EB USDCZK TL4	17.00	+13.33%	0	0
EB EGB TL7	19.45	+10.20%	45 196	2 354
BRENT TL+	74.30	+7.14%	0	0
BRENT TL	94.85	+5.74%	0	0
KOMB TL 2300	343.20	+4.89%	0	0
EB USDCZK TL3	42.60	+4.67%	0	0
KOMB TL 2000	376.50	+4.44%	0	0
BRENT CRUDE OIL	80.75	+3.99%	0	0
EB WTI TL9	527.30	+3.74%	0	0
ERSTE GROUP BANK A	653.00	+2.67%	210 681 586	324 250	653.00	+2.82%	9 090 643	13 991
EB SIL TS5	24.20	+2.11%	0	0
EB WTI BC4	667.30	+2.05%	0	0
BIGBOARD 4,50/22	104.00	+1.96%	702 720	665 000
EB WTI BC3	792.60	+1.62%	0	0
CEZ TS 980	182.65	+1.56%	0	0
EB GLD TS6	615.50	+1.43%	23 380	37
CEETX TL 800	137.85	+1.40%	0	0
E4U	78.90	+1.28%	89 157	1 130	78.50	0.00%	3 140	40
EB GLD TS7	851.50	+1.25%	0	0
‹‹ First 60     Next 20 ›