The Prague Stock Exchange and RM-System - daily results dne 20.2.2015

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2015  25.2.2015  24.2.2015  23.2.2015 20.2.2015

The Prague Sotck Exchange and RM-System - daily results - 20.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					2 450.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					500.00	0.00%	0	0
KDYNIUM					2 748.00	0.00%	0	0
KAROSERIA					740.10	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 060.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 650.20	0.00%	0	0
FORTUNA	128.00	+0.16%	1 046 875	8 190	128.50	0.00%	337 904	2 642
PRAZSKE SLUZBY	1 290.00	0.00%	0	0	1 200.00	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SELGEN					3 710.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 154 384	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	23 541 178	2 208	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	305 312 136	25 433	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	60 071 528	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›