The Prague Stock Exchange and RM-System - daily results dne 20.2.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.2.2015 25.2.2015 24.2.2015 23.2.2015 20.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 081.20 | +20.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 653.00 | +2.67% | 210 681 586 | 324 250 | 653.00 | +2.82% | 9 090 643 | 13 991 | ||||||
| LÁZNĚ PODĚBRADY | 2 333.00 | +2.28% | 0 | 0 | ||||||||||
| OHL ŽS | 2 400.10 | +2.12% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 000.00 | +1.52% | 233 488 | 39 | ||||||||||
| KOMERČNÍ BANKA | 5 435.00 | +0.80% | 96 496 600 | 17 826 | 5 420.00 | +1.12% | 383 300 | 71 | ||||||
| PFNONWOVENS | 699.50 | +1.10% | 823 887 | 1 181 | 700.00 | +1.01% | 139 984 | 200 | ||||||
| AKRO OPF GLOBAL. | 359.00 | +0.81% | 10 770 | 30 | ||||||||||
| METROSTAV | 1 170.00 | +0.77% | 0 | 0 | ||||||||||
| VÍTKOVICE | 342.00 | +0.58% | 46 018 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 359.00 | +0.53% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 424.50 | +0.47% | 27 168 | 64 | ||||||||||
| AAA AUTO | 87.90 | +0.45% | 64 694 | 736 | ||||||||||
| MCDONALDS CORP. | 2 267.40 | +0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 165.00 | +0.25% | 6 172 098 | 554 | 11 150.00 | +0.32% | 523 036 | 47 | ||||||
| ČEZ | 590.00 | +0.34% | 134 748 476 | 228 670 | 590.00 | +0.17% | 1 287 141 | 2 181 | ||||||
| INTEL CORP. | 837.20 | +0.17% | 71 162 | 85 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 622.00 | +0.14% | 0 | 0 | ||||||||||
| FAGRON | 87.20 | +0.11% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 460.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
