The Prague Stock Exchange and RM-System - daily results dne 20.3.2001
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
26.3.2001 23.3.2001 22.3.2001 21.3.2001 20.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 374.00 | +18.24% | 4 060 | 11 | ||||||
ELROZ | 77.60 | +16.16% | 0 | 0 | ||||||||||
METRA BLANSKO | 54.00 | +12.26% | 0 | 0 | ||||||||||
ALIACHEM | 92.90 | +6.11% | 75 919 | 819 | 98.10 | +11.98% | 426 800 | 4 405 | ||||||
LESNÍ SPOL.PŘIMDA | 91.70 | +10.48% | 0 | 0 | ||||||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | +10.06% | 52 500 | 110 | ||||||
JLV | 245.30 | +10.00% | 0 | 0 | ||||||||||
KAROSERIA | 30.80 | +10.00% | 801 | 26 | ||||||||||
MAJETKOVÁ ŽDÍREC | 30.80 | +10.00% | 154 | 5 | ||||||||||
MORAGRO PROSTĚJOV | 36.30 | +10.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 35.20 | +10.00% | 14 820 | 435 | ||||||||||
VENNUS | 18.70 | +10.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 225.60 | +9.99% | 0 | 0 | ||||||||||
LIGNA PRAHA | 265.20 | +9.99% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 336.80 | +9.99% | 7 703 | 25 | ||||||
TEPLÁRNY BRNO | 596.00 | -4.98% | 0 | 0 | 587.00 | +9.98% | 1 761 | 3 | ||||||
VINNÉ SKL.VALTICE | 507.60 | +9.98% | 0 | 0 | ||||||||||
ZPA PEČKY | 169.60 | +9.98% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 157.80 | +9.96% | 69 432 | 440 | ||||||
LINEA NIVNICE | 390.00 | +9.95% | 22 965 | 59 | ||||||||||
ČSKD - INTRANS | 91.80 | +9.94% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 83.10 | +9.92% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 92.10 | +9.90% | 0 | 0 | ||||||||||
RODINNÝ HOSPODÁŘ | 21.10 | +9.89% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 261.60 | +9.86% | 0 | 0 | ||||||||||
MOR.POTRAVIN.ST. | 26.90 | +9.79% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 41.60 | +9.76% | 0 | 0 | ||||||||||
DG JIHOVEL | 108.00 | +9.75% | 2 442 | 24 | ||||||||||
MAXIMA POJIŠŤOVNA | 40.50 | +9.75% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 44.10 | +9.70% | 265 | 6 | ||||||||||
LIGRA STARÉ MĚSTO | 14.80 | +9.62% | 533 | 36 | ||||||||||
MORAVSKÉ AUTOOPR. | 16.30 | +9.39% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 26.00 | +9.24% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 235.00 | +8.69% | 0 | 0 | ||||||||||
VULKAN | 238.80 | +8.54% | 154 879 | 729 | ||||||||||
ČZ STRAKONICE | 57.00 | +3.63% | 1 368 | 24 | 65.00 | +8.33% | 26 973 | 446 | ||||||
TEPNA | 23.40 | +8.33% | 2 106 | 90 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 650.00 | +8.15% | 6 500 | 10 | ||||||
PRAGA ČÁSLAV | 30.00 | +7.52% | 0 | 0 | ||||||||||
FERONA | 345.00 | +7.47% | 39 382 | 119 | ||||||||||
SANITAS | 48.30 | +7.33% | 0 | 0 | ||||||||||
PARAMO | 145.00 | 0.00% | 0 | 0 | 153.00 | +7.29% | 2 780 | 19 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 620.00 | +7.28% | 498 136 | 813 | ||||||
ORPA | 250.00 | +7.20% | 2 500 | 10 | ||||||||||
MSA | 250.00 | +7.15% | 16 486 | 68 | ||||||||||
IH MOSKVA ZLÍN | 70.00 | +6.87% | 350 | 5 | ||||||||||
ČMD | 39.02 | 0.00% | 0 | 0 | 40.00 | +6.66% | 6 734 | 171 | ||||||
ŽELEZNOBROD. SKLO | 234.60 | +6.63% | 0 | 0 | ||||||||||
IF TOP PROFIT | 25.50 | +5.80% | 2 219 | 87 | ||||||||||
MILETA | 66.10 | +5.59% | 992 | 15 | ||||||||||
MJM LITOVEL | 95.40 | +5.53% | 572 | 6 | ||||||||||
TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 580.10 | +5.47% | 40 607 | 70 | ||||||
OLMA MLÉK.PRŮMYSL | 78.90 | +5.05% | 0 | 0 | ||||||||||
JIHLAVAN | 50.10 | +5.03% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 420.00 | +5.02% | 2 500 | 6 | ||||||||||
TZP | 106.50 | +5.02% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 94.50 | +5.00% | 0 | 0 | ||||||||||
MRAZÍRNY DAŠICE | 21.00 | +5.00% | 0 | 0 | ||||||||||
ELEKTROKOV | 52.60 | +4.99% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 230.00 | 0.00% | 0 | 0 | 1 300.30 | +4.86% | 10 398 | 8 | ||||||
|