The Prague Stock Exchange and RM-System - daily results dne 20.3.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.3.2001 23.3.2001 22.3.2001 21.3.2001 20.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 991.50 | -1.14% | 88 842 241 | 88 508 | 990.00 | +0.50% | 171 245 | 172 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 081.00 | -0.91% | 140 130 | 128 | 1 070.00 | +0.75% | 74 415 | 70 | ||||||
| MORAVSKOSLEZ. UPF | 1 141.00 | -1.63% | 11 410 | 10 | 1 110.00 | +0.86% | 64 143 | 58 | ||||||
| O2 C.R. | 423.20 | +1.53% | 172 365 278 | 406 394 | 426.70 | +2.08% | 997 092 | 2 336 | ||||||
| OBCHODNÍ SLADOVNY | 299.30 | +4.98% | 0 | 0 | 299.90 | 0.00% | 31 464 | 105 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 70.10 | +4.62% | 28 286 | 408 | ||||||
| P.I.F. | 760.10 | +0.01% | 261 474 | 344 | 745.10 | -0.05% | 266 217 | 357 | ||||||
| PHILIP MORRIS ČR A | 6 650.00 | -0.37% | 10 568 615 | 1 581 | 6 645.00 | -0.22% | 254 887 | 38 | ||||||
| PPF INVEST.HOLDING | 475.60 | 0.00% | 0 | 0 | 461.00 | +1.09% | 84 513 | 182 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 620.00 | +7.28% | 498 136 | 813 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 789.00 | 0.00% | 0 | 0 | 1 850.10 | +1.51% | 64 823 | 35 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | +10.06% | 52 500 | 110 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -2.85% | 184 360 | 178 | 1 017.30 | -0.76% | 165 122 | 162 | ||||||
| SG - INDUSTRY | 11.60 | +4.97% | 0 | 0 | 14.50 | -2.68% | 42 131 | 2 693 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 856.00 | -2.72% | 35 952 | 42 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 157.80 | +9.96% | 69 432 | 440 | ||||||
| SOKOLOVSKÁ UHELNÁ | 157.00 | +0.64% | 3 768 | 24 | 157.60 | +0.25% | 42 673 | 271 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.00 | +3.77% | 880 | 16 | 55.00 | -3.67% | 97 970 | 1 779 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | +0.55% | 1 006 550 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 421 051 | 80 | ||||||
| ||||||||||||||
