Hi price, The Prague Stock Exchange dne 20.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.3.2001 23.3.2001 22.3.2001 21.3.2001 20.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 660.00 | +3.75% | 9 960 | 6 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | -0.12% | 19 800 | 12 | 1 642.50 | -0.15% | 16 440 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 575.00 | +5.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 531.00 | +4.93% | 9 186 | 6 | 1 621.00 | +0.06% | 11 350 | 7 | ||||||
| AG7 OPF | 1 519.00 | -0.06% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 411.20 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 402.50 | +0.07% | 11 219 | 8 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 399.00 | -0.17% | 72 774 | 52 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 403.20 | 0.00% | 1 403 | 1 | ||||||
| IF BOHATSTVÍ | 1 321.00 | -0.75% | 138 915 | 105 | 1 325.00 | +1.89% | 184 173 | 141 | ||||||
| SM ENERGETIKA | 1 261.00 | -4.32% | 5 044 | 4 | 1 371.00 | 0.00% | 13 652 | 10 | ||||||
| STČ ENERGETICKÁ | 1 230.00 | 0.00% | 0 | 0 | 1 300.30 | +4.86% | 10 398 | 8 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 259.00 | +0.39% | 33 513 | 27 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 582.00 | +1.22% | 14 238 | 9 | ||||||
| MORAVSKOSLEZ. UPF | 1 141.00 | -1.63% | 11 410 | 10 | 1 110.00 | +0.86% | 64 143 | 58 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 100.40 | -0.03% | 23 108 | 21 | ||||||
| ČESKÝ UPF | 1 135.00 | -1.81% | 56 750 | 50 | 1 101.00 | +0.77% | 77 719 | 70 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 25 925 | 20 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 212.20 | -3.02% | 29 147 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 081.00 | -0.91% | 140 130 | 128 | 1 070.00 | +0.75% | 74 415 | 70 | ||||||
| ||||||||||||||
