The Prague Stock Exchange and RM-System - daily results dne 20.3.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2001  23.3.2001  22.3.2001  21.3.2001 20.3.2001

The Prague Sotck Exchange and RM-System - daily results - 20.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	650.00	+0.46%	609 918	940	639.10	+0.77%	422 728	655
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					38.10	0.00%	0	0
ADAMOVSKÉ STROJ.	177.01	-4.99%	0	0	153.70	-8.83%	21 044	137
AERO HOLDING					8.30	-2.35%	89 941	10 103
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 519.00	-0.06%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	-14.28%	5 218	6 772
AGROGALAS FRÝDLANT					40.00	0.00%	0	0
AGROKLAS SLAVKOV					111.00	-3.89%	6 660	60
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					18.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					54.00	0.00%	0	0
‹‹ First 60     Next 20 ›