The Prague Stock Exchange and RM-System - daily results dne 20.3.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.3.2001 23.3.2001 22.3.2001 21.3.2001 20.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 76.00 | -0.52% | 7 372 | 97 | ||||||||||
| AGRO-TEX | 42.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 74.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 80.60 | -0.37% | 107 774 | 1 338 | ||||||||||
| AKRO OPF PROG.SPOL | 46.70 | +1.52% | 7 098 | 150 | ||||||||||
| ALFA - INVEST | 2.60 | 0.00% | 728 | 280 | ||||||||||
| ALIACHEM | 92.90 | +6.11% | 75 919 | 819 | 98.10 | +11.98% | 426 800 | 4 405 | ||||||
| ALIACHEM | 6.92 | +4.68% | 1 495 | 216 | 6.90 | -4.16% | 5 416 | 788 | ||||||
| ALIBONA LITOVEL | 101.30 | +0.09% | 1 418 | 14 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 117.70 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 251.00 | -1.49% | 126 417 | 100 | ||||||||||
| ALPINE-IPS OSTRAVA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.20 | 0.00% | 2 883 | 15 | ||||||||||
| ||||||||||||||
