Top volume, The Prague Stock Exchange dne 20.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2001 23.3.2001 22.3.2001 21.3.2001 20.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 40.50 | -1.21% | 15 107 | 373 | 36.50 | +0.27% | 8 889 | 244 | ||||||
| MORAVSKOSLEZ. UPF | 1 141.00 | -1.63% | 11 410 | 10 | 1 110.00 | +0.86% | 64 143 | 58 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 520.00 | -1.56% | 10 080 | 4 | 2 522.00 | +0.03% | 10 086 | 4 | ||||||
| PIVOVAR RADEGAST | 1 660.00 | +3.75% | 9 960 | 6 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| WIENERBERGER C.P. | 1 531.00 | +4.93% | 9 186 | 6 | 1 621.00 | +0.06% | 11 350 | 7 | ||||||
| FINOP HOLDING | 471.50 | -3.83% | 7 073 | 15 | 480.00 | +2.32% | 64 303 | 135 | ||||||
| SM ENERGETIKA | 1 261.00 | -4.32% | 5 044 | 4 | 1 371.00 | 0.00% | 13 652 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 157.00 | +0.64% | 3 768 | 24 | 157.60 | +0.25% | 42 673 | 271 | ||||||
| SPOLANA | 110.00 | 0.00% | 2 530 | 23 | 111.00 | +0.45% | 5 766 | 52 | ||||||
| APOLLÓN HOLDING | 20.10 | +0.50% | 2 412 | 120 | 20.10 | 0.00% | 11 611 | 576 | ||||||
| TATRA | 63.03 | +4.99% | 2 143 | 34 | 63.10 | +0.63% | 25 455 | 390 | ||||||
| ALIACHEM | 6.92 | +4.68% | 1 495 | 216 | 6.90 | -4.16% | 5 416 | 788 | ||||||
| ČZ STRAKONICE | 57.00 | +3.63% | 1 368 | 24 | 65.00 | +8.33% | 26 973 | 446 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 151.00 | +0.66% | 906 | 6 | 150.00 | 0.00% | 119 425 | 797 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.00 | +3.77% | 880 | 16 | 55.00 | -3.67% | 97 970 | 1 779 | ||||||
| ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 304 | 1 | 300.60 | +0.30% | 11 416 | 38 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 397 | 48 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.10 | -0.36% | 16 078 | 291 | ||||||
| ||||||||||||||
