The Prague Stock Exchange and RM-System - daily results dne 20.3.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.3.2001 23.3.2001 22.3.2001 21.3.2001 20.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 221.00 | 0.00% | 221 | 1 | ||||||||||
| ČECHOFRACHT | 806.00 | -5.17% | 806 | 1 | ||||||||||
| DERMACOL | 320.30 | 0.00% | 320 | 1 | ||||||||||
| KAOLIN HLUBANY | 599.60 | 0.00% | 600 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 5 010 | 1 | ||||||
| PIVOVAR RADEGAST | 1 660.00 | +3.75% | 9 960 | 6 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| PRŮMYSL KAMENE | 310.10 | -0.03% | 310 | 1 | ||||||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 403.20 | 0.00% | 1 403 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 265.00 | +0.55% | 2 530 | 2 | ||||||
| SPOJPROJEKT PRAHA | 485.50 | -4.99% | 971 | 2 | ||||||||||
| IDEAL STANDARD | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| JM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 850.10 | -0.53% | 3 700 | 2 | ||||||
| METALIMEX | 2 550.10 | 0.00% | 5 100 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 490.00 | 0.00% | 0 | 0 | 2 455.00 | +0.57% | 4 925 | 2 | ||||||
| DENTAL | 475.00 | 0.00% | 1 425 | 3 | ||||||||||
| GEODEZIE BRNO | 850.10 | -4.48% | 2 550 | 3 | ||||||||||
| KDYNIUM | 584.30 | -5.03% | 1 753 | 3 | ||||||||||
| MEDICAMENTA | 123.00 | -10.15% | 369 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 167.50 | -0.23% | 503 | 3 | ||||||||||
| INTEX | 57.60 | +0.17% | 173 | 3 | ||||||||||
| ||||||||||||||
