Top number of shares per day, RM System dne 20.3.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.3.2001 23.3.2001 22.3.2001 21.3.2001 20.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 6.00 | +1.69% | 1 753 446 | 292 241 | ||||||||||
| IF DIALOG - INVEST | 18.00 | 0.00% | 760 680 | 42 260 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| AERO HOLDING | 8.30 | -2.35% | 89 941 | 10 103 | ||||||||||
| AGROBANKA PRAHA | 0.60 | -14.28% | 5 218 | 6 772 | ||||||||||
| SOLO | 12.60 | 0.00% | 64 806 | 4 986 | ||||||||||
| ALIACHEM | 92.90 | +6.11% | 75 919 | 819 | 98.10 | +11.98% | 426 800 | 4 405 | ||||||
| ČEZ | 97.75 | -0.35% | 30 487 752 | 310 514 | 97.40 | +0.41% | 413 568 | 4 224 | ||||||
| VÍTKOVICE | 11.20 | 0.00% | 37 590 | 3 036 | ||||||||||
| SG - INDUSTRY | 11.60 | +4.97% | 0 | 0 | 14.50 | -2.68% | 42 131 | 2 693 | ||||||
| O2 C.R. | 423.20 | +1.53% | 172 365 278 | 406 394 | 426.70 | +2.08% | 997 092 | 2 336 | ||||||
| UNIPETROL | 63.65 | 0.00% | 2 644 266 | 41 470 | 63.20 | +1.44% | 146 207 | 2 310 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.00 | +3.77% | 880 | 16 | 55.00 | -3.67% | 97 970 | 1 779 | ||||||
| AKRO OPF GLOBAL. | 80.60 | -0.37% | 107 774 | 1 338 | ||||||||||
| ČESKÉ RADIOKOMUN. | 986.00 | +0.80% | 43 026 147 | 43 424 | 999.50 | +0.58% | 1 269 598 | 1 257 | ||||||
| IMPERIAL K.VARY | 2.40 | +4.34% | 2 654 | 1 106 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 620.00 | +7.28% | 498 136 | 813 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.00 | +2.85% | 14 446 | 803 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 151.00 | +0.66% | 906 | 6 | 150.00 | 0.00% | 119 425 | 797 | ||||||
| ||||||||||||||
