The Prague Stock Exchange and RM-System - daily results dne 20.3.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.3.2001 23.3.2001 22.3.2001 21.3.2001 20.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 92.90 | +6.11% | 75 919 | 819 | 98.10 | +11.98% | 426 800 | 4 405 | ||||||
| STČ PLYNÁRENSKÁ | 1 575.00 | +5.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 63.03 | +4.99% | 2 143 | 34 | 63.10 | +0.63% | 25 455 | 390 | ||||||
| ČNIOPF | 33.62 | +4.99% | 0 | 0 | ||||||||||
| RAKO | 692.50 | +4.98% | 0 | 0 | 725.00 | 0.00% | 27 552 | 38 | ||||||
| OBCHODNÍ SLADOVNY | 299.30 | +4.98% | 0 | 0 | 299.90 | 0.00% | 31 464 | 105 | ||||||
| SG - INDUSTRY | 11.60 | +4.97% | 0 | 0 | 14.50 | -2.68% | 42 131 | 2 693 | ||||||
| VLNAP | 39.85 | +4.97% | 0 | 0 | 40.90 | -6.83% | 1 798 | 40 | ||||||
| WIENERBERGER C.P. | 1 531.00 | +4.93% | 9 186 | 6 | 1 621.00 | +0.06% | 11 350 | 7 | ||||||
| KRUŠNOH.STROJ.MOST | 8.34 | +4.90% | 0 | 0 | 12.40 | +1.63% | 0 | 0 | ||||||
| ALIACHEM | 6.92 | +4.68% | 1 495 | 216 | 6.90 | -4.16% | 5 416 | 788 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.00 | +3.77% | 880 | 16 | 55.00 | -3.67% | 97 970 | 1 779 | ||||||
| PIVOVAR RADEGAST | 1 660.00 | +3.75% | 9 960 | 6 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| ČZ STRAKONICE | 57.00 | +3.63% | 1 368 | 24 | 65.00 | +8.33% | 26 973 | 446 | ||||||
| O2 C.R. | 423.20 | +1.53% | 172 365 278 | 406 394 | 426.70 | +2.08% | 997 092 | 2 336 | ||||||
| RŮST.OPF AKCIÍ | 76 827.00 | +0.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 986.00 | +0.80% | 43 026 147 | 43 424 | 999.50 | +0.58% | 1 269 598 | 1 257 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 151.00 | +0.66% | 906 | 6 | 150.00 | 0.00% | 119 425 | 797 | ||||||
| SOKOLOVSKÁ UHELNÁ | 157.00 | +0.64% | 3 768 | 24 | 157.60 | +0.25% | 42 673 | 271 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | +0.55% | 1 006 550 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
