The Prague Stock Exchange and RM-System - daily results dne 20.3.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.3.2001 23.3.2001 22.3.2001 21.3.2001 20.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 374.00 | +18.24% | 4 060 | 11 | ||||||
| ELROZ | 77.60 | +16.16% | 0 | 0 | ||||||||||
| METRA BLANSKO | 54.00 | +12.26% | 0 | 0 | ||||||||||
| ALIACHEM | 92.90 | +6.11% | 75 919 | 819 | 98.10 | +11.98% | 426 800 | 4 405 | ||||||
| LESNÍ SPOL.PŘIMDA | 91.70 | +10.48% | 0 | 0 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | +10.06% | 52 500 | 110 | ||||||
| POLIČSKÉ STROJÍRNY | 35.20 | +10.00% | 14 820 | 435 | ||||||||||
| VENNUS | 18.70 | +10.00% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 36.30 | +10.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 30.80 | +10.00% | 154 | 5 | ||||||||||
| KAROSERIA | 30.80 | +10.00% | 801 | 26 | ||||||||||
| JLV | 245.30 | +10.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 225.60 | +9.99% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 265.20 | +9.99% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 336.80 | +9.99% | 7 703 | 25 | ||||||
| VINNÉ SKL.VALTICE | 507.60 | +9.98% | 0 | 0 | ||||||||||
| ZPA PEČKY | 169.60 | +9.98% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 596.00 | -4.98% | 0 | 0 | 587.00 | +9.98% | 1 761 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 157.80 | +9.96% | 69 432 | 440 | ||||||
| LINEA NIVNICE | 390.00 | +9.95% | 22 965 | 59 | ||||||||||
| ||||||||||||||
