The Prague Stock Exchange and RM-System - daily results dne 20.3.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2006  23.3.2006  22.3.2006  21.3.2006 20.3.2006

The Prague Sotck Exchange and RM-System - daily results - 20.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 852.00	0.00%	0	0	5 000.00	0.00%	20 000	4
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 900.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 315.60	0.00%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
SETUZA	630.00	0.00%	0	0	675.50	-3.36%	0	0
SEVEROČESKÉ DOLY	1 850.00	0.00%	0	0	1 860.00	+0.48%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.30	+0.05%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 150.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	923.00	0.00%	0	0
SPOLANA	171.10	0.00%	0	0	170.10	+0.05%	6 121	36
SPOLEK CH.HUT.VÝR.	309.00	0.00%	0	0	297.50	-0.63%	1 785	6
ST.DLUHOP. 2,30/08	100.00	0.00%	40 007 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	3 223 347	320	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	156 865 278	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	50 219 792	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	101 254 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	288 367 778	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	64 275 208	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›