The Prague Stock Exchange and RM-System - daily results dne 20.3.2006
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
24.3.2006 23.3.2006 22.3.2006 21.3.2006 20.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 171.10 | 0.00% | 0 | 0 | 170.10 | +0.05% | 6 121 | 36 | |||||
VET ASSETS | 49.50 | +5.32% | 1 980 | 40 | 47.50 | -4.61% | 1 900 | 40 | |||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | -2.43% | 41 000 | 50 | |||||
METROSTAV | 685.00 | -2.90% | 34 935 | 51 | |||||||||
UNITED ENERGY | 141.00 | -1.05% | 8 460 | 60 | |||||||||
VÍTKOVICE | 246.00 | -0.80% | 14 961 | 61 | |||||||||
TATRA | 110.50 | +9.40% | 11 050 | 100 | |||||||||
BOHEMIA CRYS.GROUP | 247.80 | -2.09% | 25 099 | 100 | |||||||||
ČESKÁ SPOŘITELNA | 713.00 | 0.00% | 77 004 | 108 | |||||||||
UNITED ENERGY | 1 440.00 | 0.00% | 0 | 0 | 1 430.00 | +2.50% | 296 010 | 207 | |||||
KOMERČNÍ BANKA | 3 327.00 | +1.40% | 306 753 817 | 92 516 | 3 300.00 | +1.14% | 903 602 | 275 | |||||
AKRO OPF GLOBAL. | 355.00 | +1.28% | 191 782 | 546 | |||||||||
O2 C.R. | 524.50 | +1.24% | 336 784 538 | 644 877 | 521.00 | +0.09% | 289 885 | 557 | |||||
ARCELORMITTAL | 2 600.00 | -1.88% | 2 562 802 | 974 | |||||||||
UNIPETROL | 283.80 | +0.71% | 47 672 424 | 167 771 | 286.40 | +1.56% | 499 801 | 1 759 | |||||
ČEZ | 837.00 | +2.25% | 861 535 896 | 1 036 143 | 832.40 | +1.74% | 2 033 147 | 2 454 | |||||
|