The Prague Stock Exchange and RM-System - daily results dne 20.3.2006
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 24.3.2006 23.3.2006 22.3.2006 21.3.2006 20.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 521.10 | -0.28% | 12 169 | 8 | ||||||||||
| ATAS NÁCHOD | 375.00 | -0.15% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 327.20 | -0.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 560.00 | -1.46% | 104 621 991 | 5 923 | 17 550.00 | -0.08% | 175 500 | 10 | ||||||
| Holcim (Česko) | 2 451.70 | -0.05% | 0 | 0 | ||||||||||
| PARAMO | 930.20 | +0.02% | 14 883 | 16 | 916.00 | -0.01% | 32 977 | 36 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 334.10 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
