The Prague Stock Exchange and RM-System - daily results dne 20.3.2006

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2006  23.3.2006  22.3.2006  21.3.2006 20.3.2006

The Prague Sotck Exchange and RM-System - daily results - 20.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 997.90	+0.03%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 661.10	0.00%	0	0
TOMA	385.00	0.00%	0	0	380.90	0.00%	0	0
UNIPETROL	283.80	+0.71%	47 672 424	167 771	286.40	+1.56%	499 801	1 759
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 440.00	0.00%	0	0	1 430.00	+2.50%	296 010	207
VČ PLYNÁRENSKÁ	6 200.00	0.00%	0	0	6 556.80	0.00%	0	0
VET ASSETS	49.50	+5.32%	1 980	40	47.50	-4.61%	1 900	40
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	7 105.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20