The Prague Stock Exchange and RM-System - daily results dne 20.3.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.3.2006 23.3.2006 22.3.2006 21.3.2006 20.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 355.00 | +1.28% | 191 782 | 546 | ||||||||||
| AKRO OPF PROG.SPOL | 351.50 | +0.42% | 5 273 | 15 | ||||||||||
| ARCELORMITTAL | 2 600.00 | -1.88% | 2 562 802 | 974 | ||||||||||
| ATAS NÁCHOD | 375.00 | -0.15% | 0 | 0 | ||||||||||
| AVIA | 50.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.80 | -2.09% | 25 099 | 100 | ||||||||||
| BRISK TÁBOR | 1 025.00 | +3.53% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | +1.24% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 660.00 | +0.61% | 48 216 636 | 29 125 | ||||||||||
| CPI FIM | 2 464.00 | -0.08% | 48 994 413 | 19 956 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 963.10 | -2.20% | 14 816 | 5 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 4 549 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 713.00 | 0.00% | 77 004 | 108 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 907.00 | -9.99% | 4 535 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 326.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
