The Prague Stock Exchange and RM-System - daily results dne 20.3.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.3.2006 23.3.2006 22.3.2006 21.3.2006 20.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 675.60 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 278.00 | +0.39% | 618 711 046 | 480 940 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 105.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 312.50 | -0.79% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 327.20 | -0.09% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 316.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 246.00 | -0.80% | 14 961 | 61 | ||||||||||
| VET ASSETS | 49.50 | +5.32% | 1 980 | 40 | 47.50 | -4.61% | 1 900 | 40 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 193.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 556.80 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 141.00 | -1.05% | 8 460 | 60 | ||||||||||
| UNITED ENERGY | 1 440.00 | 0.00% | 0 | 0 | 1 430.00 | +2.50% | 296 010 | 207 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 283.80 | +0.71% | 47 672 424 | 167 771 | 286.40 | +1.56% | 499 801 | 1 759 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 617.10 | -3.51% | 9 703 | 6 | ||||||||||
| ||||||||||||||
