Lo price, RM System dne 20.3.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.3.2006 23.3.2006 22.3.2006 21.3.2006 20.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 45.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 49.50 | +5.32% | 1 980 | 40 | 47.50 | -4.61% | 1 900 | 40 | ||||||
| AVIA | 50.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 61.00 | 0.00% | 610 | 10 | ||||||||||
| FAGRON | 100.00 | -4.39% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 107.00 | +1.90% | 0 | 0 | ||||||||||
| TATRA | 110.50 | +9.40% | 11 050 | 100 | ||||||||||
| UNITED ENERGY | 141.00 | -1.05% | 8 460 | 60 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 170.10 | +0.05% | 6 121 | 36 | ||||||
| SČ ARMATURKA | 182.00 | -1.93% | 2 730 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 193.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 246.00 | -0.80% | 14 961 | 61 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.80 | -2.09% | 25 099 | 100 | ||||||||||
| UNIPETROL | 283.80 | +0.71% | 47 672 424 | 167 771 | 286.40 | +1.56% | 499 801 | 1 759 | ||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 297.50 | -0.63% | 1 785 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 312.50 | -0.79% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 316.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
