Top volume, RM System dne 20.3.2006
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
24.3.2006 23.3.2006 22.3.2006 21.3.2006 20.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 2 600.00 | -1.88% | 2 562 802 | 974 | ||||||||||
ČEZ | 837.00 | +2.25% | 861 535 896 | 1 036 143 | 832.40 | +1.74% | 2 033 147 | 2 454 | ||||||
KOMERČNÍ BANKA | 3 327.00 | +1.40% | 306 753 817 | 92 516 | 3 300.00 | +1.14% | 903 602 | 275 | ||||||
UNIPETROL | 283.80 | +0.71% | 47 672 424 | 167 771 | 286.40 | +1.56% | 499 801 | 1 759 | ||||||
UNITED ENERGY | 1 440.00 | 0.00% | 0 | 0 | 1 430.00 | +2.50% | 296 010 | 207 | ||||||
O2 C.R. | 524.50 | +1.24% | 336 784 538 | 644 877 | 521.00 | +0.09% | 289 885 | 557 | ||||||
AKRO OPF GLOBAL. | 355.00 | +1.28% | 191 782 | 546 | ||||||||||
PHILIP MORRIS ČR A | 17 560.00 | -1.46% | 104 621 991 | 5 923 | 17 550.00 | -0.08% | 175 500 | 10 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 120.00 | +4.15% | 133 494 | 33 | ||||||
ČESKÁ SPOŘITELNA | 713.00 | 0.00% | 77 004 | 108 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | -2.43% | 41 000 | 50 | ||||||
METROSTAV | 685.00 | -2.90% | 34 935 | 51 | ||||||||||
PARAMO | 930.20 | +0.02% | 14 883 | 16 | 916.00 | -0.01% | 32 977 | 36 | ||||||
BOHEMIA CRYS.GROUP | 247.80 | -2.09% | 25 099 | 100 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 20 000 | 4 | ||||||
JÄKL KARVINÁ | 1 511.20 | -5.87% | 15 078 | 10 | ||||||||||
VÍTKOVICE | 246.00 | -0.80% | 14 961 | 61 | ||||||||||
CUKROVAR VRBÁTKY | 2 963.10 | -2.20% | 14 816 | 5 | ||||||||||
JITKA JINDŘ.HRADEC | 351.00 | +0.28% | 12 285 | 35 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 521.10 | -0.28% | 12 169 | 8 | ||||||||||
|