The Prague Stock Exchange and RM-System - daily results dne 20.3.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.3.2006 23.3.2006 22.3.2006 21.3.2006 20.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 725.60 | -9.98% | 9 451 | 2 | ||||||
| SČ ENERGETIKA | 3 180.00 | +0.63% | 6 360 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 20 000 | 4 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 415.60 | +3.56% | 1 662 | 4 | ||||||
| CUKROVAR VRBÁTKY | 2 963.10 | -2.20% | 14 816 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 907.00 | -9.99% | 4 535 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 297.50 | -0.63% | 1 785 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 617.10 | -3.51% | 9 703 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 411.20 | -3.60% | 2 878 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 4 549 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 521.10 | -0.28% | 12 169 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 17 560.00 | -1.46% | 104 621 991 | 5 923 | 17 550.00 | -0.08% | 175 500 | 10 | ||||||
| JÄKL KARVINÁ | 1 511.20 | -5.87% | 15 078 | 10 | ||||||||||
| ČESKÝ HOLDING | 61.00 | 0.00% | 610 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 351.50 | +0.42% | 5 273 | 15 | ||||||||||
| SČ ARMATURKA | 182.00 | -1.93% | 2 730 | 15 | ||||||||||
| OSTROJ | 595.00 | +0.83% | 9 520 | 16 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 120.00 | +4.15% | 133 494 | 33 | ||||||
| JITKA JINDŘ.HRADEC | 351.00 | +0.28% | 12 285 | 35 | ||||||||||
| PARAMO | 930.20 | +0.02% | 14 883 | 16 | 916.00 | -0.01% | 32 977 | 36 | ||||||
| ||||||||||||||
