The Prague Stock Exchange and RM-System - daily results dne 20.3.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2006  23.3.2006  22.3.2006  21.3.2006 20.3.2006

The Prague Sotck Exchange and RM-System - daily results - 20.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	49.50	+5.32%	1 980	40	47.50	-4.61%	1 900	40
ČEZ	837.00	+2.25%	861 535 896	1 036 143	832.40	+1.74%	2 033 147	2 454
KOMERČNÍ BANKA	3 327.00	+1.40%	306 753 817	92 516	3 300.00	+1.14%	903 602	275
O2 C.R.	524.50	+1.24%	336 784 538	644 877	521.00	+0.09%	289 885	557
UNIPETROL	283.80	+0.71%	47 672 424	167 771	286.40	+1.56%	499 801	1 759
CETV	1 660.00	+0.61%	48 216 636	29 125
ZENTIVA	1 278.00	+0.39%	618 711 046	480 940
EBSN	1 367.00	+0.15%	13 946 968	10 167
PARAMO	930.20	+0.02%	14 883	16	916.00	-0.01%	32 977	36
PRAŽSKÁ ENERGETIKA	4 852.00	0.00%	0	0	5 000.00	0.00%	20 000	4
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 900.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	820.00	-2.43%	41 000	50
UNITED ENERGY	1 440.00	0.00%	0	0	1 430.00	+2.50%	296 010	207
RMS MEZZANINE	1 500.00	0.00%	0	0	1 315.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 150.00	0.00%	0	0
SETUZA	630.00	0.00%	0	0	675.50	-3.36%	0	0
SEVEROČESKÉ DOLY	1 850.00	0.00%	0	0	1 860.00	+0.48%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.30	+0.05%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	923.00	0.00%	0	0
‹‹ First 60     Next 20 ›