The Prague Stock Exchange and RM-System - daily results dne 20.3.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.3.2006 23.3.2006 22.3.2006 21.3.2006 20.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 907.00 | -9.99% | 4 535 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 725.60 | -9.98% | 9 451 | 2 | ||||||
| JÄKL KARVINÁ | 1 511.20 | -5.87% | 15 078 | 10 | ||||||||||
| VET ASSETS | 49.50 | +5.32% | 1 980 | 40 | 47.50 | -4.61% | 1 900 | 40 | ||||||
| FAGRON | 100.00 | -4.39% | 0 | 0 | ||||||||||
| KAROSERIA | 397.70 | -3.63% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 411.20 | -3.60% | 2 878 | 7 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 617.10 | -3.51% | 9 703 | 6 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 675.50 | -3.36% | 0 | 0 | ||||||
| METROSTAV | 685.00 | -2.90% | 34 935 | 51 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | -2.43% | 41 000 | 50 | ||||||
| CUKROVAR VRBÁTKY | 2 963.10 | -2.20% | 14 816 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.80 | -2.09% | 25 099 | 100 | ||||||||||
| SČ ARMATURKA | 182.00 | -1.93% | 2 730 | 15 | ||||||||||
| ARCELORMITTAL | 2 600.00 | -1.88% | 2 562 802 | 974 | ||||||||||
| UNITED ENERGY | 141.00 | -1.05% | 8 460 | 60 | ||||||||||
| VÍTKOVICE | 246.00 | -0.80% | 14 961 | 61 | ||||||||||
| VOD.A KAN.TRUTNOV | 312.50 | -0.79% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 297.50 | -0.63% | 1 785 | 6 | ||||||
| MEDICAMENTA | 569.00 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
