The Prague Stock Exchange and RM-System - daily results dne 20.3.2009
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
26.3.2009 25.3.2009 24.3.2009 23.3.2009 20.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 5.37 | -5.12% | 404 291 | 78 924 | 5.30 | -1.85% | 121 587 | 23 411 | ||||||
AKRO OPF GLOBAL. | 216.20 | +0.09% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.57 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 760.00 | +3.39% | 195 228 | 108 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 16.30 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 38.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.55 | +0.02% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.70 | +0.18% | 302 940 | 5 400 | ||||||||||
BRENT TS 151,07 | 221.20 | -0.09% | 0 | 0 | ||||||||||
BRENT TS 70 | 55.20 | +3.56% | 447 200 | 8 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 93.31 | +1.97% | 0 | 0 | ||||||||||
CECE BONUS III | 765.20 | -1.43% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 51.85 | +3.18% | 0 | 0 | ||||||||||
CECE TS 3450 | 659.60 | -0.59% | 0 | 0 | ||||||||||
CECE VB-AFT | 268.10 | -1.18% | 0 | 0 | ||||||||||
CECEXT | 174.93 | -1.41% | 0 | 0 | ||||||||||
|