Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 61 | 9 594.99 | 1 318 300 | 12 649 079 666.67 | 94.50 | 97.50 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 9 439.72 | 55 000 | 519 184 444.44 | 94.50 | 94.60 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 827.20 | 50 000 | 491 359 986.11 | 96.69 | 97.90 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 144.36 | 25 000 | 228 608 888.89 | 89.50 | 89.96 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 281.97 | 5 000 | 46 409 861.11 | 90.30 | 90.30 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 263.90 | 3 500 | 39 423 659.72 | 111.49 | 111.49 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 342.99 | 2 965 | 30 666 952.78 | 103.75 | 103.89 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 3 | 9 383.48 | 2 773 | 26 020 383.92 | 93.77 | 93.87 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 738.14 | 1 836 | 16 043 224.31 | 87.27 | 87.56 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 337.62 | 36 000 | 12 154 320.00 | 337.62 | 337.62 | ||
| ČS VAR/16 | Bloky BCP | 2 | 944 390.00 | 2 | 1 888 780.00 | 94.55 | 94.55 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 031.61 | 150 | 1 504 741.67 | 97.50 | 97.50 | ||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 51 101 | ||||||
| SD JISTINA/18 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| ZENTIVA | Souhrn-CF7 Jiné BCP | 1 | 2 000 | ||||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 2 400 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 22 640 | ||||||
| |||||||||
