Hi price, The Prague Stock Exchange dne 20.3.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.3.2009 25.3.2009 24.3.2009 23.3.2009 20.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.37 | -5.12% | 404 291 | 78 924 | 5.30 | -1.85% | 121 587 | 23 411 | ||||||
| VET ASSETS | 5.90 | -1.67% | 3 260 | 550 | 7.00 | 0.00% | 700 | 100 | ||||||
| UNIPETROL TL 90 | 21.65 | +24.78% | 0 | 0 | ||||||||||
| PX TL 500 | 24.65 | -3.90% | 0 | 0 | ||||||||||
| CEZ TL 500 | 27.50 | -1.08% | 81 600 | 3 000 | ||||||||||
| ZENTIVA TL 800 | 37.40 | -0.27% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 41.35 | +8.96% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 42.05 | -1.98% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 45.55 | -1.83% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 49.97 | +3.52% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 51.85 | +3.18% | 0 | 0 | ||||||||||
| BRENT TS 70 | 55.20 | +3.56% | 447 200 | 8 000 | ||||||||||
| BRENT CRUDE OIL | 56.70 | +0.18% | 302 940 | 5 400 | ||||||||||
| NWR | 64.50 | +0.42% | 42 243 493 | 651 254 | 64.80 | +1.25% | 2 849 473 | 43 782 | ||||||
| NWN | 64.50 | +0.42% | 42 243 493 | 651 254 | 64.80 | +1.25% | 2 849 473 | 43 782 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 72.95 | -2.13% | 0 | 0 | 73.10 | +1.67% | 21 930 | 300 | ||||||
| WIG VB-AFT | 86.91 | -0.11% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
