The Prague Stock Exchange and RM-System - daily results dne 20.3.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.3.2013 25.3.2013 22.3.2013 21.3.2013 20.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.00 | -6.98% | 3 290 | 840 | ||||||
| AKRO OPF GLOBAL. | 650.10 | +0.01% | 9 752 | 15 | ||||||||||
| VIG | 1 016.00 | -0.97% | 937 720 | 920 | 1 009.20 | -1.54% | 10 092 | 10 | ||||||
| PFNONWOVENS | 520.00 | +1.56% | 841 488 | 1 627 | 522.60 | -0.19% | 14 541 | 28 | ||||||
| KAROSERIA | 735.00 | -0.41% | 16 905 | 23 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 9 666.00 | -6.45% | 19 332 | 2 | ||||||
| DEUTSCHE TELEKOM | 222.40 | +0.09% | 22 240 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 499.00 | 0.00% | 42 495 | 5 | ||||||||||
| METROSTAV | 615.00 | -10.86% | 43 705 | 72 | ||||||||||
| VÍTKOVICE | 390.40 | -0.40% | 54 651 | 140 | ||||||||||
| UNIPETROL | 170.00 | +0.06% | 17 944 856 | 106 446 | 169.00 | +0.48% | 58 675 | 350 | ||||||
| CPI FIM | 60.95 | +0.33% | 255 228 | 4 184 | 60.80 | +1.33% | 60 940 | 1 000 | ||||||
| MICROSOFT CORP. | 554.10 | +0.10% | 69 263 | 125 | ||||||||||
| NOKIA CORP. | 67.00 | +0.60% | 89 920 | 1 339 | ||||||||||
| FORTUNA | 96.75 | +0.16% | 6 270 442 | 64 827 | 96.30 | -0.92% | 103 815 | 1 073 | ||||||
| CETV | 96.60 | +1.68% | 2 213 129 | 23 234 | 94.10 | -0.95% | 104 678 | 1 104 | ||||||
| TATRA | 13.00 | -24.85% | 119 392 | 8 968 | ||||||||||
| KITD, v likvidaci | 7.00 | +2.94% | 139 484 | 20 456 | ||||||||||
| VOLKSWAGEN AG | 3 858.90 | -0.06% | 239 854 | 62 | ||||||||||
| PHILIP MORRIS ČR A | 11 159.00 | -0.98% | 14 363 392 | 1 284 | 11 201.00 | -0.71% | 348 272 | 31 | ||||||
| ||||||||||||||
