The Prague Stock Exchange and RM-System - daily results dne 20.3.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2013  25.3.2013  22.3.2013  21.3.2013 20.3.2013

The Prague Sotck Exchange and RM-System - daily results - 20.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	3 059 200	1
HOME CR.BV 6,25/16	100.00	0.00%	3 337 188	1
GOLD TURBO LONG	1 945.00	-0.05%	29 325	15
ST.DLUHOP. 4,60/18	99.60	0.00%	1 202 728	100	10 000.00	0.00%	0	0
TMR	1 152.00	0.00%	374 350	325
ST.DLUHOP. 3,70/13	101.00	0.00%	6 115 793	590	10 000.00	0.00%	0	0
RMS MEZZANINE	1.20	+33.33%	780	650	1.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	6 976 243	680	10 000.00	0.00%	0	0
E4U	68.90	-2.13%	61 734	896	69.10	0.00%	0	0
VIG	1 016.00	-0.97%	937 720	920	1 009.20	-1.54%	10 092	10
ST.DLUHOP. VAR/16	94.22	0.00%	10 058 689	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 159.00	-0.98%	14 363 392	1 284	11 201.00	-0.71%	348 272	31
PFNONWOVENS	520.00	+1.56%	841 488	1 627	522.60	-0.19%	14 541	28
CPI FIM	60.95	+0.33%	255 228	4 184	60.80	+1.33%	60 940	1 000
ST.DLUHOP. 4,70/22	95.00	0.00%	94 361 194	7 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	140 747 500	10 000	10 000.00	0.00%	0	0
CETV	96.60	+1.68%	2 213 129	23 234	94.10	-0.95%	104 678	1 104
ST.DLUHOP. 0,50/16	99.56	0.00%	263 138 493	26 490	10 000.00	0.00%	0	0
AAA AUTO	23.30	0.00%	736 681	31 718	22.90	-0.86%	859 967	37 517
ST.DLUHOP. 3,85/21	100.33	0.00%	581 522 972	49 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›