The Prague Stock Exchange and RM-System - daily results dne 20.3.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.3.2013 25.3.2013 22.3.2013 21.3.2013 20.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | +33.33% | 780 | 650 | 1.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 85.50 | +2.40% | 0 | 0 | ||||||||||
| CETV | 96.60 | +1.68% | 2 213 129 | 23 234 | 94.10 | -0.95% | 104 678 | 1 104 | ||||||
| PFNONWOVENS | 520.00 | +1.56% | 841 488 | 1 627 | 522.60 | -0.19% | 14 541 | 28 | ||||||
| ERSTE GROUP BANK A | 595.00 | +1.36% | 128 708 342 | 217 613 | 596.00 | +1.53% | 3 346 891 | 5 654 | ||||||
| RDX | 372.10 | +1.33% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 363.60 | +1.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 989.30 | +1.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 695.00 | +0.96% | 0 | 0 | ||||||||||
| O2 TS 500 | 134.90 | +0.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.70 | +0.70% | 0 | 0 | ||||||||||
| O2 TS 540 | 173.85 | +0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 049.00 | +0.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.80 | +0.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.95 | +0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 309.50 | +0.36% | 71 173 978 | 229 937 | 309.80 | +0.16% | 1 333 305 | 4 302 | ||||||
| GOLD INDEX SHORT | 579.30 | +0.35% | 0 | 0 | ||||||||||
| CPI FIM | 60.95 | +0.33% | 255 228 | 4 184 | 60.80 | +1.33% | 60 940 | 1 000 | ||||||
| FORTUNA | 96.75 | +0.16% | 6 270 442 | 64 827 | 96.30 | -0.92% | 103 815 | 1 073 | ||||||
| ROTX INDEX LONG | 1 812.00 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
