The Prague Stock Exchange and RM-System - daily results dne 20.4.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.4.2001 25.4.2001 24.4.2001 23.4.2001 20.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 071.30 | -5.67% | 1 071 | 1 | ||||||||||
| INSPEKTA | 2 400.00 | 0.00% | 2 400 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 290.10 | 0.00% | 290 | 1 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 160.10 | 0.00% | 6 160 | 1 | ||||||
| PARKHOTEL GOLF ML | 328.00 | +2.50% | 328 | 1 | ||||||||||
| PREFA PRAHA | 200.00 | 0.00% | 200 | 1 | ||||||||||
| OTMA SLOV. FRUTA | 262.90 | +12.54% | 263 | 1 | ||||||||||
| SLADOVNA HODONICE | 110.30 | 0.00% | 221 | 2 | ||||||||||
| POŠT.TISK.CENIN | 526.20 | -0.01% | 1 052 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 815.10 | +0.22% | 3 630 | 2 | ||||||
| LÁZNĚ LIBVERDA | 350.00 | 0.00% | 700 | 2 | ||||||||||
| HYDROPROJEKT | 1 804.10 | +9.99% | 3 608 | 2 | ||||||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 080.30 | -0.18% | 2 161 | 2 | ||||||
| ČECHOFRACHT | 825.70 | +9.94% | 1 651 | 2 | ||||||||||
| VULKAN | 115.00 | +0.43% | 230 | 2 | ||||||||||
| VOD.A KAN.CHRUDIM | 91.20 | -0.10% | 274 | 3 | ||||||||||
| ZZN PARDUBICE | 64.60 | 0.00% | 194 | 3 | ||||||||||
| ATAS NÁCHOD | 90.20 | +0.11% | 271 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 9 906 | 3 | ||||||
| ||||||||||||||
