The Prague Stock Exchange and RM-System - daily results dne 20.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2001 25.4.2001 24.4.2001 23.4.2001 20.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 91.20 | -0.10% | 274 | 3 | ||||||||||
| ZZN PARDUBICE | 64.60 | 0.00% | 194 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 401.20 | -0.07% | 1 605 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 66.10 | 0.00% | 264 | 4 | ||||||||||
| GUMOTEX | 175.20 | 0.00% | 701 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 401.00 | 0.00% | 1 604 | 4 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 805.60 | +0.19% | 7 222 | 4 | ||||||
| KOVOPLAST CHLUMEC | 115.40 | 0.00% | 461 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 251.00 | -4.98% | 0 | 0 | 1 688.00 | +1.38% | 6 752 | 4 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 67.00 | 0.00% | 268 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 3 150.00 | 0.00% | 141 750 | 45 | 2 698.80 | +7.93% | 10 795 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 500.30 | 0.00% | 2 502 | 5 | ||||||||||
| GRANITOL | 67.10 | +1.66% | 336 | 5 | ||||||||||
| HMO LOGISTIKA OL | 22.10 | +0.45% | 111 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 150.50 | +1.41% | 733 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | -8.78% | 6 876 | 5 | ||||||
| MEVA | 90.00 | 0.00% | 450 | 5 | ||||||||||
| NATE CHOTĚBOŘ | 57.30 | -0.34% | 287 | 5 | ||||||||||
| OSEVA UNI | 70.00 | +8.19% | 350 | 5 | ||||||||||
| ||||||||||||||
