Lo price, RM System dne 20.4.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.4.2004 23.4.2004 22.4.2004 21.4.2004 20.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 131.10 | +0.07% | 6 031 | 46 | ||||||||||
| SČ ARMATURKA | 131.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 135.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 143.50 | +5.12% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 152.20 | -3.05% | 49 922 | 328 | ||||||||||
| I.EPIC HOLDING | 154.90 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 166.00 | +2.91% | 97 907 | 591 | ||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 177.00 | 0.00% | 3 186 | 18 | ||||||||||
| ČEZ | 193.64 | +2.41% | 232 383 190 | 1 214 751 | 192.60 | +2.06% | 995 696 | 5 201 | ||||||
| POLIČSKÉ STROJÍRNY | 221.00 | +5.23% | 5 525 | 25 | ||||||||||
| VOD.A KAN.CHRUDIM | 225.00 | -1.09% | 1 800 | 8 | ||||||||||
| STAROROL.PORCELÁN | 231.20 | -0.04% | 462 | 2 | ||||||||||
| OSTROJ | 232.00 | +0.43% | 5 208 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 232.50 | +1.08% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.50 | +0.03% | 10 527 | 42 | ||||||||||
| ČMD | 265.00 | 0.00% | 0 | 0 | 254.00 | -4.69% | 57 588 | 225 | ||||||
| VOD.A KAN.TRUTNOV | 254.40 | +3.92% | 0 | 0 | ||||||||||
| ||||||||||||||
