The Prague Stock Exchange and RM-System - daily results dne 20.4.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.4.2004 23.4.2004 22.4.2004 21.4.2004 20.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 360.00 | +1.67% | 319 163 258 | 893 391 | 359.00 | +2.27% | 585 434 | 1 637 | ||||||
| SUBTERRA | 1 085.00 | +2.25% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 28 306 | 24 | 1 125.00 | +2.21% | 39 105 | 35 | ||||||
| ČEZ | 193.64 | +2.41% | 232 383 190 | 1 214 751 | 192.60 | +2.06% | 995 696 | 5 201 | ||||||
| POŠT.TISK.CENIN | 1 701.30 | +1.78% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.50 | +1.61% | 0 | 0 | ||||||||||
| VÍTKOVICE | 19.50 | +1.56% | 2 547 | 131 | ||||||||||
| B.G.M. HOLDING | 336.40 | +1.53% | 4 710 | 14 | ||||||||||
| KOMERČNÍ BANKA | 3 337.00 | +1.34% | 710 326 140 | 217 560 | 3 330.30 | +1.53% | 818 360 | 248 | ||||||
| TOMA | 283.50 | +5.00% | 0 | 0 | 298.00 | +1.25% | 103 710 | 345 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 232.50 | +1.08% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 317.50 | +0.95% | 282 602 | 891 | ||||||||||
| IDEAL STANDARD | 2 280.00 | +0.88% | 4 560 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 293.10 | +0.86% | 178 790 | 610 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 111.20 | +0.81% | 3 334 | 3 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 390.00 | +0.76% | 13 530 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 701.00 | +0.14% | 31 515 | 45 | 677.50 | +0.63% | 105 674 | 156 | ||||||
| OSTROJ | 232.00 | +0.43% | 5 208 | 24 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.00 | +0.41% | 0 | 0 | ||||||
| AVIA | 26.10 | +0.38% | 365 | 14 | ||||||||||
| ||||||||||||||
