The Prague Stock Exchange and RM-System - daily results dne 20.4.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.4.2004 23.4.2004 22.4.2004 21.4.2004 20.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 281.10 | +0.03% | 8 249 | 29 | ||||||||||
| AKRO OPF GLOBAL. | 317.50 | +0.95% | 282 602 | 891 | ||||||||||
| AKRO OPF PROG.SPOL | 293.10 | +0.86% | 178 790 | 610 | ||||||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 625.10 | +0.02% | 1 179 137 | 1 885 | 612.30 | -1.25% | 6 668 370 | 10 745 | ||||||
| ATAS NÁCHOD | 350.50 | +0.02% | 0 | 0 | ||||||||||
| AVIA | 26.10 | +0.38% | 365 | 14 | ||||||||||
| B.G.M. CAPITAL | 350.00 | -0.31% | 10 500 | 30 | ||||||||||
| B.G.M. HOLDING | 336.40 | +1.53% | 4 710 | 14 | ||||||||||
| BMT | 460.00 | -5.36% | 6 900 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.50 | +0.03% | 10 527 | 42 | ||||||||||
| BOHEMIA-LÁZNĚ | 691.40 | +0.01% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 040.00 | +0.04% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.10 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 277.20 | -6.66% | 15 246 | 55 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
