The Prague Stock Exchange and RM-System - daily results dne 20.4.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
26.4.2004 23.4.2004 22.4.2004 21.4.2004 20.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 289.70 | -0.62% | 0 | 0 | ||||||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 8 032 | 22 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.60 | -0.01% | 4 801 | 1 | ||||||
WIENERBERGER C.P. | 31.50 | +1.61% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 085.40 | -3.58% | 6 171 | 2 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 290.00 | 0.00% | 290 | 1 | ||||||||||
VOD.A KAN.TRUTNOV | 254.40 | +3.92% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 299.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 225.00 | -1.09% | 1 800 | 8 | ||||||||||
VOD.A KAN.HR.KRÁL. | 399.00 | +4.72% | 0 | 0 | ||||||||||
VÍTKOVICE | 19.50 | +1.56% | 2 547 | 131 | ||||||||||
VÍNO MIKULOV | 922.10 | 0.00% | 5 533 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 15 111 | 10 | ||||||||||
VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.90 | 0.00% | 31 967 | 1 460 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|