The Prague Stock Exchange and RM-System - daily results dne 20.4.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.4.2004 23.4.2004 22.4.2004 21.4.2004 20.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 311.10 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 500.30 | -7.19% | 24 502 | 7 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 440.20 | 0.00% | 12 201 | 5 | ||||||
| UNITED ENERGY | 152.20 | -3.05% | 49 922 | 328 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 135.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 68.22 | -0.23% | 13 873 900 | 203 689 | 68.20 | 0.00% | 791 242 | 11 512 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 279.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 119.10 | 0.00% | 3 577 | 30 | ||||||||||
| TOMA | 283.50 | +5.00% | 0 | 0 | 298.00 | +1.25% | 103 710 | 345 | ||||||
| TESLA KARLÍN | 126.20 | -5.11% | 7 193 | 57 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | 0.00% | 6 306 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 8 400 | 10 | 798.60 | +4.16% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 71 022 778 | 70 | ||||||||||
| TATRA | 47.00 | 0.00% | 0 | 0 | 45.10 | -1.95% | 2 162 | 48 | ||||||
| ||||||||||||||
