Hi price, The Prague Stock Exchange dne 20.4.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2004  23.4.2004  22.4.2004  21.4.2004 20.4.2004

The Prague Sotck Exchange and RM-System - daily results - 20.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	24.50	0.00%	0	0	21.90	0.00%	31 967	1 460
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	47.00	0.00%	0	0	45.10	-1.95%	2 162	48
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	68.22	-0.23%	13 873 900	203 689	68.20	0.00%	791 242	11 512
ING BANK 4,50/19	70.00	0.00%	0	0
SPOLANA	81.00	0.00%	0	0	81.00	-8.16%	1 782	22
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 177 500	200
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	71 022 778	70
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	2 040 273	193
‹‹ First 60     Next 20 ›