Hi price, The Prague Stock Exchange dne 20.4.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
26.4.2004 23.4.2004 22.4.2004 21.4.2004 20.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 126.00 | +1.26% | 52 464 897 | 2 923 | 17 900.00 | -7.72% | 53 496 | 3 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 10 775.00 | -4.43% | 10 775 | 1 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.60 | -0.01% | 4 801 | 1 | ||||||
ERSTE GROUP BANK A | 4 091.00 | -0.22% | 24 782 000 | 6 060 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 15 680 | 4 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 500.30 | -7.19% | 24 502 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 337.00 | +1.34% | 710 326 140 | 217 560 | 3 330.30 | +1.53% | 818 360 | 248 | ||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 390.00 | +0.76% | 13 530 | 4 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | +0.28% | 34 600 | 10 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 510.60 | -3.43% | 45 185 | 18 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 085.40 | -3.58% | 6 171 | 2 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 940.50 | -0.08% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 902.60 | +0.01% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 881.10 | -9.68% | 5 762 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 941.00 | -1.30% | 11 764 | 4 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | +2.63% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 440.20 | 0.00% | 12 201 | 5 | ||||||
|